Cytek Biosciences Inc (CTKB)
6.30
+0.10
(+1.61%)
USD |
NASDAQ |
May 10, 16:00
6.29
-0.01
(-0.16%)
After-Hours: 20:00
Cytek Biosciences Price: 6.30 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 6.24 | 6.62 | 6.13 | 6.30 | 1.209M |
| May 09, 2024 | 6.35 | 6.56 | 6.065 | 6.20 | 794741.0 |
| May 08, 2024 | 6.28 | 6.35 | 6.235 | 6.27 | 329300.0 |
| May 07, 2024 | 6.42 | 6.45 | 6.23 | 6.38 | 784095.0 |
| May 06, 2024 | 6.30 | 6.462 | 6.27 | 6.42 | 610539.0 |
| May 03, 2024 | 6.41 | 6.41 | 6.07 | 6.22 | 738574.0 |
| May 02, 2024 | 6.46 | 6.48 | 6.18 | 6.20 | 554705.0 |
| May 01, 2024 | 5.98 | 6.55 | 5.88 | 6.37 | 904360.0 |
| Apr 30, 2024 | 5.93 | 6.14 | 5.88 | 6.01 | 428467.0 |
| Apr 29, 2024 | 5.87 | 6.245 | 5.85 | 6.03 | 841196.0 |
| Apr 26, 2024 | 5.69 | 5.76 | 5.59 | 5.76 | 277809.0 |
| Apr 25, 2024 | 5.58 | 5.750 | 5.49 | 5.63 | 541272.0 |
| Apr 24, 2024 | 5.78 | 5.81 | 5.65 | 5.66 | 477762.0 |
| Apr 23, 2024 | 5.81 | 6.03 | 5.79 | 5.81 | 376789.0 |
| Apr 22, 2024 | 5.83 | 5.89 | 5.695 | 5.80 | 523233.0 |
| Apr 19, 2024 | 5.88 | 5.995 | 5.75 | 5.92 | 421927.0 |
| Apr 18, 2024 | 5.85 | 6.07 | 5.71 | 5.96 | 674717.0 |
| Apr 17, 2024 | 6.02 | 6.120 | 5.91 | 5.92 | 709569.0 |
| Apr 16, 2024 | 5.98 | 6.233 | 5.82 | 5.97 | 2.271M |
| Apr 15, 2024 | 6.17 | 6.27 | 5.87 | 6.02 | 1.394M |
| Apr 12, 2024 | 6.23 | 6.25 | 6.12 | 6.17 | 465540.0 |
| Apr 11, 2024 | 6.28 | 6.42 | 6.23 | 6.30 | 354777.0 |
| Apr 10, 2024 | 6.53 | 6.64 | 6.21 | 6.25 | 575726.0 |
| Apr 09, 2024 | 6.69 | 7.02 | 6.66 | 6.91 | 563823.0 |
| Apr 08, 2024 | 6.62 | 6.75 | 6.49 | 6.70 | 730839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Oct 30 2023
27.93
Maximum
Sep 15 2021
11.94
Average
10.49
Median
Dec 16 2022
Price Benchmarks
| Ainos Inc | 1.051 |
| OpGen Inc | 0.442 |
| Zomedica Corp | 0.1361 |
| LENSAR Inc | 3.78 |
| Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
| PS Ratio | 4.209 |
| PEG Ratio | -0.1339 |
| Price to Book Value | 2.106 |
| Price to Free Cash Flow | 588.49 |
| Earnings Yield | -1.43% |
| Market Cap | 827.02M |
| PEGY Ratio | -0.1339 |